ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,675 Value ($000) $45,399 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 144,695 Value ($000) $35,240 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 144,695 Value ($000) $25,667 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 237,837 Value ($000) $37,157 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 237,837 Value ($000) $45,294 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 368,580 Value ($000) $61,623 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 126,020 Value ($000) $23,115 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 628,640 Value ($000) $95,717 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 628,640 Value ($000) $88,594 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 628,640 Value ($000) $82,886 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 628,640 Value ($000) $76,047 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 628,640 Value ($000) $65,379 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 628,640 Value ($000) $55,779 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 676,880 Value ($000) $65,082 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 34,013 Value ($000) $74,402 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 34,310 Value ($000) $95,827 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 32,154 Value ($000) $93,040 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 32,154 Value ($000) $85,700 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 32,115 Value ($000) $80,490 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 32,085 Value ($000) $66,372 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 32,025 Value ($000) $56,104 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 32,025 Value ($000) $47,064 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 29,613 Value ($000) $41,861 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 29,613 Value ($000) $34,434 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 29,613 Value ($000) $39,593 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 31,193 Value ($000) $38,024 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 31,253 Value ($000) $33,782 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 31,197 Value ($000) $36,604 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 65,798 Value ($000) $68,141 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 58,398 Value ($000) $69,696 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 52,524 Value ($000) $58,598 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 49,923 Value ($000) $51,510 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 47,206 Value ($000) $49,396 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 42,460 Value ($000) $40,724 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 44,131 Value ($000) $40,103 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 11,337 Value ($000) $9,405 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 22,014 Value ($000) $16,991 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 6,999 Value ($000) $5,440 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 6,434 Value ($000) $4,453 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 6,434 Value ($000) $4,793 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 6,422 Value ($000) $4,874 Avg Close $35.61 Range $29.77 - $38.71