ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Triple Frond Partners LLC's Holding History (CIK: 0001454502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,459 Value ($000) $111 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 550,874 Value ($000) $134 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 648,905 Value ($000) $115 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 648,905 Value ($000) $101 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 807,314 Value ($000) $154 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 836,850 Value ($000) $140 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 718,260 Value ($000) $132 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 778,300 Value ($000) $119 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 716,700 Value ($000) $101 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 822,900 Value ($000) $108 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 822,900 Value ($000) $100 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 822,900 Value ($000) $86 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 822,900 Value ($000) $73 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 822,900 Value ($000) $79,122 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 46,311 Value ($000) $101,303 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 46,671 Value ($000) $130,352 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 46,671 Value ($000) $135,047 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 49,120 Value ($000) $130,920 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 49,120 Value ($000) $123,110 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 49,120 Value ($000) $101,611 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 49,120 Value ($000) $86,052 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 90,120 Value ($000) $132,440 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 90,120 Value ($000) $127,395 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 90,120 Value ($000) $104,792 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,459	$111	$286.33	$236.53 - $328.46
Q3 2025	550,874	$134	$209.93	$173.61 - $256.53
Q2 2025	648,905	$115	$164.85	$142.27 - $182.16
Q1 2025	648,905	$101	$182.46	$151.79 - $207.89
Q4 2024	807,314	$154	$175.67	$160.31 - $202.09
Q3 2024	836,850	$140	$168.24	$147.46 - $192.09
Q2 2024	718,260	$132	$168.88	$149.96 - $186.32
Q1 2024	778,300	$119	$143.27	$130.57 - $154.04
Q4 2023	716,700	$101	$134.68	$120.56 - $142.87
Q3 2023	822,900	$108	$129.05	$114.97 - $138.89
Q2 2023	822,900	$100	$114.89	$101.62 - $128.59
Q1 2023	822,900	$86	$95.84	$84.93 - $108.01
Q4 2022	822,900	$73	$94.73	$82.83 - $104.32
Q3 2022	822,900	$79,122	$110.83	$95.32 - $122.34
Q2 2022	46,311	$101,303	$117.28	$101.45 - $142.97
Q1 2022	46,671	$130,352	$134.94	$123.71 - $150.97
Q4 2021	46,671	$135,047	$143.45	$130.19 - $150.72
Q3 2021	49,120	$130,920	$136.84	$123.92 - $145.73
Q2 2021	49,120	$123,110	$118.29	$104.06 - $126.84
Q1 2021	49,120	$101,611	$98.47	$84.32 - $106.83
Q4 2020	49,120	$86,052	$83.74	$71.27 - $91.67
Q3 2020	90,120	$132,440	$75.72	$69.80 - $86.01
Q2 2020	90,120	$127,395	$66.98	$53.59 - $73.25
Q1 2020	90,120	$104,792	$67.34	$50.30 - $76.04