ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,057,422 Value ($000) $1,273,219 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,837,599 Value ($000) $934,647 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,882,633 Value ($000) $688,740 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,576,429 Value ($000) $558,746 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,703,909 Value ($000) $705,372 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,400,818 Value ($000) $568,583 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,589,789 Value ($000) $658,439 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,966,872 Value ($000) $603,996 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,847,889 Value ($000) $542,283 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,179,169 Value ($000) $419,173 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,301,733 Value ($000) $399,411 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,274,373 Value ($000) $340,535 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,148,625 Value ($000) $279,377 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,114,284 Value ($000) $299,438 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 168,023 Value ($000) $367,543 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 168,874 Value ($000) $471,666 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 184,966 Value ($000) $535,216 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 180,855 Value ($000) $482,035 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 188,446 Value ($000) $472,305 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 192,546 Value ($000) $398,307 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 174,519 Value ($000) $305,737 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 164,281 Value ($000) $241,427 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 134,404 Value ($000) $189,993 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 93,126 Value ($000) $108,287 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 89,342 Value ($000) $119,453 Avg Close $64.05 Range $57.69 - $67.74