ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,748 Value ($000) $862 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 2,710 Value ($000) $660 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 2,710 Value ($000) $481 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 2,710 Value ($000) $423 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 2,710 Value ($000) $516 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 2,730 Value ($000) $456 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 2,641 Value ($000) $484 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 2,580 Value ($000) $393 Avg Close $143.27 Range $130.57 - $154.04

Q4 2019

Shares 1,091 Value ($000) $1,459 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,198 Value ($000) $1,460 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 1,218 Value ($000) $1,317 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 1,230 Value ($000) $1,443 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 1,255 Value ($000) $1,300 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 1,260 Value ($000) $1,504 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 1,288 Value ($000) $1,437 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 1,338 Value ($000) $1,381 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 2,234 Value ($000) $2,338 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 2,299 Value ($000) $2,205 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 2,414 Value ($000) $2,194 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 2,409 Value ($000) $1,667 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 2,394 Value ($000) $1,848 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 2,389 Value ($000) $1,857 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 2,409 Value ($000) $1,667 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 2,424 Value ($000) $1,806 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 2,474 Value ($000) $1,877 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,748	$862	$286.33	$236.53 - $328.46
Q3 2025	2,710	$660	$209.93	$173.61 - $256.53
Q2 2025	2,710	$481	$164.85	$142.27 - $182.16
Q1 2025	2,710	$423	$182.46	$151.79 - $207.89
Q4 2024	2,710	$516	$175.67	$160.31 - $202.09
Q3 2024	2,730	$456	$168.24	$147.46 - $192.09
Q2 2024	2,641	$484	$168.88	$149.96 - $186.32
Q1 2024	2,580	$393	$143.27	$130.57 - $154.04
Q4 2019	1,091	$1,459	$64.05	$57.69 - $67.74
Q3 2019	1,198	$1,460	$58.73	$54.28 - $62.81
Q2 2019	1,218	$1,317	$57.26	$50.87 - $63.98
Q1 2019	1,230	$1,443	$55.69	$50.33 - $61.13
Q4 2018	1,255	$1,300	$53.13	$48.14 - $60.05
Q3 2018	1,260	$1,504	$59.45	$54.28 - $63.22
Q2 2018	1,288	$1,437	$53.63	$49.15 - $58.87
Q1 2018	1,338	$1,381	$54.79	$48.67 - $58.90
Q4 2017	2,234	$2,338	$50.52	$47.04 - $53.52
Q3 2017	2,299	$2,205	$46.23	$44.41 - $48.94
Q2 2017	2,414	$2,194	$45.44	$40.55 - $49.04
Q1 2017	2,409	$1,667	$40.71	$38.50 - $42.36
Q4 2016	2,394	$1,848	$38.66	$36.11 - $40.53
Q3 2016	2,389	$1,857	$37.69	$34.15 - $39.20
Q2 2016	2,409	$1,667	$35.65	$32.92 - $38.21
Q1 2016	2,424	$1,806	$35.55	$32.91 - $39.20
Q4 2015	2,474	$1,877	$35.61	$29.77 - $38.71