ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,856 Value ($000) $45,142 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 147,676 Value ($000) $35,966 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 155,043 Value ($000) $27,503 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 158,176 Value ($000) $24,712 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 161,165 Value ($000) $30,692 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 160,210 Value ($000) $26,786 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 158,941 Value ($000) $29,153 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 160,525 Value ($000) $24,442 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 166,062 Value ($000) $23,403 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 170,612 Value ($000) $22,495 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 174,997 Value ($000) $21,169 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 175,127 Value ($000) $18,213 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 178,480 Value ($000) $15,837 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 179,480 Value ($000) $17,257 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,885 Value ($000) $19,435 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,782 Value ($000) $24,528 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 8,955 Value ($000) $25,912 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,381 Value ($000) $30,334 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 11,342 Value ($000) $28,427 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 15,443 Value ($000) $31,946 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 16,273 Value ($000) $28,508 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 16,301 Value ($000) $23,956 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 16,154 Value ($000) $22,835 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 16,312 Value ($000) $18,968 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 16,044 Value ($000) $21,451 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 15,767 Value ($000) $19,220 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 15,517 Value ($000) $16,772 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 15,635 Value ($000) $18,345 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 15,890 Value ($000) $16,456 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 16,862 Value ($000) $20,124 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 16,812 Value ($000) $18,756 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 17,883 Value ($000) $18,451 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 18,091 Value ($000) $18,930 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 19,145 Value ($000) $18,362 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 19,592 Value ($000) $17,804 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 19,326 Value ($000) $16,032 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 18,217 Value ($000) $14,060 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 18,059 Value ($000) $14,037 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 18,821 Value ($000) $13,026 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 17,947 Value ($000) $13,370 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 17,843 Value ($000) $13,541 Avg Close $35.61 Range $29.77 - $38.71