ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735,763 Value ($000) $318 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,735,763 Value ($000) $423 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,735,763 Value ($000) $315 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,917,077 Value ($000) $295 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,735,763 Value ($000) $332 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,735,763 Value ($000) $286 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,717,625 Value ($000) $321 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,917,077 Value ($000) $292 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,886,750 Value ($000) $266 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,829,871 Value ($000) $245 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,864,159 Value ($000) $226 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,748,429 Value ($000) $177 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,711,801 Value ($000) $150 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,692,491 Value ($000) $167,402 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 80,209 Value ($000) $176,891 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 79,421 Value ($000) $226,660 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 76,561 Value ($000) $225,595 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 66,362 Value ($000) $179,808 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 60,828 Value ($000) $152,905 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 64,981 Value ($000) $133,930 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 62,047 Value ($000) $109,682 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 62,528 Value ($000) $90,595 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 57,298 Value ($000) $80,124 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 56,535 Value ($000) $65,067 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 57,710 Value ($000) $77,970 Avg Close $64.05 Range $57.69 - $67.74
Q2 2019
Shares 63,827 Value ($000) $69,746 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 56,840 Value ($000) $71,660 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 55,376 Value ($000) $58,737 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 56,840 Value ($000) $71,660 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 55,780 Value ($000) $63,355 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 54,562 Value ($000) $56,713 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 87,308 Value ($000) $81,956 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 87,308 Value ($000) $81,956 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 86,997 Value ($000) $80,789 Avg Close $45.44 Range $40.55 - $49.04
Q2 2016
Shares 68,843 Value ($000) $47,132 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 77,425 Value ($000) $58,051 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 77,809 Value ($000) $60,426 Avg Close $35.61 Range $29.77 - $38.71