ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,507 Value ($000) $89,278 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 284,087 Value ($000) $69,189 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 291,507 Value ($000) $51,710 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 307,911 Value ($000) $48,105 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 296,188 Value ($000) $56,406 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 301,771 Value ($000) $50,453 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 291,531 Value ($000) $53,473 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 287,357 Value ($000) $43,753 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 283,182 Value ($000) $39,909 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 282,110 Value ($000) $37,196 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 280,796 Value ($000) $33,968 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 287,409 Value ($000) $29,891 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 282,554 Value ($000) $25,071 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 286,415 Value ($000) $27,539 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 14,899 Value ($000) $32,591 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 14,647 Value ($000) $40,909 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 13,545 Value ($000) $39,194 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 13,564 Value ($000) $36,152 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 13,480 Value ($000) $33,785 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 13,518 Value ($000) $27,964 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 13,977 Value ($000) $24,486 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 14,292 Value ($000) $21,004 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 15,624 Value ($000) $22,086 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,507	$89,278	$286.33	$236.53 - $328.46
Q3 2025	284,087	$69,189	$209.93	$173.61 - $256.53
Q2 2025	291,507	$51,710	$164.85	$142.27 - $182.16
Q1 2025	307,911	$48,105	$182.46	$151.79 - $207.89
Q4 2024	296,188	$56,406	$175.67	$160.31 - $202.09
Q3 2024	301,771	$50,453	$168.24	$147.46 - $192.09
Q2 2024	291,531	$53,473	$168.88	$149.96 - $186.32
Q1 2024	287,357	$43,753	$143.27	$130.57 - $154.04
Q4 2023	283,182	$39,909	$134.68	$120.56 - $142.87
Q3 2023	282,110	$37,196	$129.05	$114.97 - $138.89
Q2 2023	280,796	$33,968	$114.89	$101.62 - $128.59
Q1 2023	287,409	$29,891	$95.84	$84.93 - $108.01
Q4 2022	282,554	$25,071	$94.73	$82.83 - $104.32
Q3 2022	286,415	$27,539	$110.83	$95.32 - $122.34
Q2 2022	14,899	$32,591	$117.28	$101.45 - $142.97
Q1 2022	14,647	$40,909	$134.94	$123.71 - $150.97
Q4 2021	13,545	$39,194	$143.45	$130.19 - $150.72
Q3 2021	13,564	$36,152	$136.84	$123.92 - $145.73
Q2 2021	13,480	$33,785	$118.29	$104.06 - $126.84
Q1 2021	13,518	$27,964	$98.47	$84.32 - $106.83
Q4 2020	13,977	$24,486	$83.74	$71.27 - $91.67
Q3 2020	14,292	$21,004	$75.72	$69.80 - $86.01
Q2 2020	15,624	$22,086	$66.98	$53.59 - $73.25