ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,628,204 Value ($000) $824,734 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,919,179 Value ($000) $710,966 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,060,798 Value ($000) $542,955 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,532,682 Value ($000) $395,681 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,128,343 Value ($000) $595,762 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,238,618 Value ($000) $541,465 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,436,394 Value ($000) $630,303 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,673,918 Value ($000) $561,421 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,997,809 Value ($000) $563,438 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,222,490 Value ($000) $556,735 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,430,469 Value ($000) $535,954 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,514,352 Value ($000) $469,493 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,674,857 Value ($000) $414,800 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,739,422 Value ($000) $455,696 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 228,036 Value ($000) $498,817 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 213,425 Value ($000) $596,095 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 222,851 Value ($000) $644,840 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 232,120 Value ($000) $618,672 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 241,770 Value ($000) $605,954 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 313,342 Value ($000) $641,123 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 379,440 Value ($000) $664,732 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 403,276 Value ($000) $592,655 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 417,288 Value ($000) $589,882 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 422,718 Value ($000) $491,541 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 408,070 Value ($000) $545,597 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 395,345 Value ($000) $484,265 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 396,038 Value ($000) $426,141 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 375,354 Value ($000) $438,597 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 375,404 Value ($000) $388,772 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 377,080 Value ($000) $450,034 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 781,048 Value ($000) $871,376 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 774,805 Value ($000) $799,436 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 783,818 Value ($000) $820,187 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 781,176 Value ($000) $749,234 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 781,884 Value ($000) $710,521 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 781,200 Value ($000) $648,052 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 783,727 Value ($000) $604,896 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 812,065 Value ($000) $631,210 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 802,933 Value ($000) $555,710 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 800,114 Value ($000) $596,045 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 776,773 Value ($000) $589,477 Avg Close $35.61 Range $29.77 - $38.71