ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126,830 Value ($000) $667,399 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,194,786 Value ($000) $534,556 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,145,627 Value ($000) $380,613 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,171,016 Value ($000) $339,178 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,263,284 Value ($000) $431,020 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,247,845 Value ($000) $375,864 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,196,500 Value ($000) $402,931 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,262,070 Value ($000) $344,034 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,279,970 Value ($000) $321,210 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,216,583 Value ($000) $292,220 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,133,235 Value ($000) $257,827 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,011,564 Value ($000) $208,981 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,059,974 Value ($000) $183,014 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,993,453 Value ($000) $191,892 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 99,210 Value ($000) $216,911 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 101,548 Value ($000) $284,019 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 100,951 Value ($000) $292,295 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 90,994 Value ($000) $242,643 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 78,155 Value ($000) $196,448 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 76,861 Value ($000) $158,753 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 74,177 Value ($000) $130,456 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 70,190 Value ($000) $102,958 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 67,337 Value ($000) $95,006 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 71,058 Value ($000) $82,519 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 66,222 Value ($000) $88,380 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 64,841 Value ($000) $78,920 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 63,679 Value ($000) $68,664 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 57,453 Value ($000) $67,487 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 54,454 Value ($000) $56,151 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 42,551 Value ($000) $50,853 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 42,103 Value ($000) $46,847 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 41,945 Value ($000) $43,067 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 44,258 Value ($000) $46,049 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 47,432 Value ($000) $45,754 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 43,064 Value ($000) $39,221 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 39,911 Value ($000) $32,994 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 35,142 Value ($000) $27,227 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 31,059 Value ($000) $24,270 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 29,884 Value ($000) $20,716 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 37,405 Value ($000) $27,700 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 32,200 Value ($000) $24,532 Avg Close $35.61 Range $29.77 - $38.71