ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,787 Value ($000) $166,561 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 527,271 Value ($000) $128,417 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 524,989 Value ($000) $93,128 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 523,132 Value ($000) $81,729 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 526,239 Value ($000) $100,217 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 539,520 Value ($000) $90,202 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 539,590 Value ($000) $98,972 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 628,104 Value ($000) $95,635 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 653,883 Value ($000) $92,152 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 851,575 Value ($000) $112,280 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 922,458 Value ($000) $111,590 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 986,214 Value ($000) $102,566 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,016,278 Value ($000) $90,174 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,040,111 Value ($000) $100,007 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 54,900 Value ($000) $120,089 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 53,118 Value ($000) $148,358 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 53,676 Value ($000) $155,315 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 54,724 Value ($000) $145,856 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 55,989 Value ($000) $140,327 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 56,296 Value ($000) $116,456 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 56,027 Value ($000) $98,153 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 54,645 Value ($000) $80,306 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 55,851 Value ($000) $78,952 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 58,210 Value ($000) $64,176 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 63,529 Value ($000) $84,940 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 60,728 Value ($000) $74,028 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 65,328 Value ($000) $70,614 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 64,720 Value ($000) $75,937 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 66,393 Value ($000) $68,757 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 66,195 Value ($000) $79,002 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 66,623 Value ($000) $74,328 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 67,366 Value ($000) $69,508 Avg Close $54.79 Range $48.67 - $58.90
Q3 2017
Shares 66,046 Value ($000) $63,346 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 65,808 Value ($000) $59,802 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 64,632 Value ($000) $53,616 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 65,371 Value ($000) $50,455 Avg Close $38.66 Range $36.11 - $40.53
Q2 2016
Shares 64,390 Value ($000) $44,558 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 63,695 Value ($000) $47,450 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 63,530 Value ($000) $48,211 Avg Close $35.61 Range $29.77 - $38.71