ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,647 Value ($000) $4,910 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 15,097 Value ($000) $3,677 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 15,502 Value ($000) $2,750 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 15,752 Value ($000) $2,461 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 15,247 Value ($000) $2,904 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,971 Value ($000) $2,670 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 15,996 Value ($000) $2,934 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 15,836 Value ($000) $2,411 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 15,841 Value ($000) $2,232 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 16,366 Value ($000) $2,158 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 16,886 Value ($000) $2,043 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 17,186 Value ($000) $1,787 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 17,136 Value ($000) $1,520 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 17,001 Value ($000) $1,635 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 850 Value ($000) $1,859 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 855 Value ($000) $2,388 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 903 Value ($000) $2,613 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 928 Value ($000) $2,473 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 943 Value ($000) $2,364 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 951 Value ($000) $1,967 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 932 Value ($000) $1,633 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 947 Value ($000) $1,392 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 949 Value ($000) $1,342 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 963 Value ($000) $1,120 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 973 Value ($000) $1,301 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 991 Value ($000) $1,208 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,004 Value ($000) $1,085 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,010 Value ($000) $1,185 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,000 Value ($000) $1,036 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,007 Value ($000) $1,202 Avg Close $59.45 Range $54.28 - $63.22
Q1 2018
Shares 779 Value ($000) $804 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 909 Value ($000) $951 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 936 Value ($000) $898 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,077 Value ($000) $979 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,214 Value ($000) $1,007 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,214 Value ($000) $937 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,074 Value ($000) $835 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,089 Value ($000) $754 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,114 Value ($000) $794 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,114 Value ($000) $845 Avg Close $35.61 Range $29.77 - $38.71