ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 175 Value ($000) $209 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 338 Value ($000) $383 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 334 Value ($000) $345 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 441 Value ($000) $461 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 410 Value ($000) $393 Avg Close $46.23 Range $44.41 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	175	$209	$59.45	$54.28 - $63.22
Q2 2018	338	$383	$53.63	$49.15 - $58.87
Q1 2018	334	$345	$54.79	$48.67 - $58.90
Q4 2017	441	$461	$50.52	$47.04 - $53.52
Q3 2017	410	$393	$46.23	$44.41 - $48.94