ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,760,909 Value ($000) $2,749,174 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,449,293 Value ($000) $2,301,376 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,826,110 Value ($000) $1,565,664 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,043,698 Value ($000) $1,412,904 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,291,564 Value ($000) $1,769,470 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,434,203 Value ($000) $1,577,305 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 9,397,468 Value ($000) $1,723,670 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,400,677 Value ($000) $1,431,343 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,481,953 Value ($000) $1,336,290 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,560,885 Value ($000) $1,260,603 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,367,122 Value ($000) $1,133,129 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,693,042 Value ($000) $1,008,077 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 10,882,221 Value ($000) $965,745 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 10,966,614 Value ($000) $1,055,282 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 623,255 Value ($000) $1,364,722 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 570,818 Value ($000) $1,594,310 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 640,215 Value ($000) $1,842,942 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 570,612 Value ($000) $1,514,256 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 575,657 Value ($000) $1,438,571 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 591,624 Value ($000) $1,222,719 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 565,825 Value ($000) $990,666 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 576,664 Value ($000) $847,149 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 589,384 Value ($000) $833,008 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 617,827 Value ($000) $718,416 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 654,328 Value ($000) $874,850 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 705,214 Value ($000) $859,656 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 716,456 Value ($000) $774,424 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 747,698 Value ($000) $877,281 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 748,067 Value ($000) $774,706 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 763,971 Value ($000) $911,776 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 771,096 Value ($000) $860,356 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 758,190 Value ($000) $782,358 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 761,943 Value ($000) $797,398 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 786,477 Value ($000) $754,318 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 779,291 Value ($000) $708,165 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 811,516 Value ($000) $673,201 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 822,962 Value ($000) $635,178 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 767,764 Value ($000) $596,776 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 797,770 Value ($000) $552,136 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 599,673 Value ($000) $446,727 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 603,455 Value ($000) $457,950 Avg Close $35.61 Range $29.77 - $38.71