ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,343 Value ($000) $182,425 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 559,883 Value ($000) $136,360 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 860,106 Value ($000) $152,574 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 880,401 Value ($000) $137,545 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 958,493 Value ($000) $182,535 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,020,418 Value ($000) $170,604 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,044,723 Value ($000) $191,623 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,253,438 Value ($000) $190,848 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,255,315 Value ($000) $176,912 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,400,419 Value ($000) $184,645 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,346,921 Value ($000) $162,937 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,432,456 Value ($000) $148,975 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,413,266 Value ($000) $125,399 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,119,181 Value ($000) $299,909 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 169,508 Value ($000) $370,790 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 170,907 Value ($000) $477,342 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 162,863 Value ($000) $471,259 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 243,704 Value ($000) $649,547 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 266,648 Value ($000) $668,305 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 268,758 Value ($000) $555,961 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 351,740 Value ($000) $616,206 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 376,081 Value ($000) $552,689 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 370,713 Value ($000) $524,044 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 486,949 Value ($000) $566,229 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 525,684 Value ($000) $702,850 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 493,109 Value ($000) $601,100 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 473,357 Value ($000) $511,656 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 485,766 Value ($000) $569,954 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 281,816 Value ($000) $291,851 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 273,336 Value ($000) $326,218 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 268,471 Value ($000) $299,520 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 254,376 Value ($000) $262,463 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 281,175 Value ($000) $294,222 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 283,402 Value ($000) $271,814 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 475,162 Value ($000) $431,794 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 646,823 Value ($000) $536,578 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 619,468 Value ($000) $478,118 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 536,241 Value ($000) $416,815 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 513,770 Value ($000) $355,580 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 497,978 Value ($000) $370,969 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 486,275 Value ($000) $369,024 Avg Close $35.61 Range $29.77 - $38.71