ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,361,412 Value ($000) $3,267,160 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,918,831 Value ($000) $2,415,731 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 9,563,767 Value ($000) $1,696,517 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,513,005 Value ($000) $1,173,757 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,117,784 Value ($000) $1,567,788 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,505,602 Value ($000) $1,254,862 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,066,017 Value ($000) $1,296,049 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,416,150 Value ($000) $976,923 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,225,355 Value ($000) $593,071 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,672,184 Value ($000) $616,027 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,856,940 Value ($000) $587,544 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,236,172 Value ($000) $440,562 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,324,942 Value ($000) $387,947 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,873,268 Value ($000) $372,415 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 178,338 Value ($000) $390,105 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 166,165 Value ($000) $464,097 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 153,172 Value ($000) $444,427 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 133,203 Value ($000) $355,027 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 101,829 Value ($000) $255,216 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 92,062 Value ($000) $190,442 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 82,849 Value ($000) $145,142 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 82,108 Value ($000) $120,666 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 63,560 Value ($000) $89,849 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 54,715 Value ($000) $63,623 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 69,150 Value ($000) $94,090 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 61,092 Value ($000) $74,471 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 59,187 Value ($000) $63,976 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 59,810 Value ($000) $70,176 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 65,985 Value ($000) $67,045 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 67,324 Value ($000) $80,349 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 61,300 Value ($000) $68,389 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 58,376 Value ($000) $60,232 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 53,793 Value ($000) $58,230 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 54,364 Value ($000) $52,141 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 53,170 Value ($000) $48,317 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 75,949 Value ($000) $63,004 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 81,403 Value ($000) $63,994 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 84,202 Value ($000) $65,449 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 82,006 Value ($000) $56,756 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 80,070 Value ($000) $59,648 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 75,753 Value ($000) $57,487 Avg Close $35.61 Range $29.77 - $38.71