ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,958 Value ($000) $22,076 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 75,795 Value ($000) $16,365 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 76,141 Value ($000) $11,984 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 89,056 Value ($000) $12,573 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 95,402 Value ($000) $16,533 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 97,836 Value ($000) $14,922 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 98,205 Value ($000) $16,438 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 98,027 Value ($000) $13,619 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 100,072 Value ($000) $12,895 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 100,189 Value ($000) $12,080 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 98,340 Value ($000) $10,860 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 94,762 Value ($000) $9,855 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 98,229 Value ($000) $8,716 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 101,012 Value ($000) $9,712 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,064 Value ($000) $11,077 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,086 Value ($000) $14,205 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,121 Value ($000) $14,818 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,120 Value ($000) $13,646 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,010 Value ($000) $12,557 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 5,019 Value ($000) $10,382 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,141 Value ($000) $9,006 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,243 Value ($000) $7,705 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 5,644 Value ($000) $7,978 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 5,633 Value ($000) $6,550 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 5,721 Value ($000) $7,649 Avg Close $64.05 Range $57.69 - $67.74