ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 69,057 Value ($000) $199,823 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 126,767 Value ($000) $337,873 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 126,767 Value ($000) $317,719 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 133,347 Value ($000) $275,846 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 137,547 Value ($000) $240,966 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 159,347 Value ($000) $234,176 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 161,345 Value ($000) $228,079 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 162,845 Value ($000) $189,358 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 147,095 Value ($000) $196,669 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 147,095 Value ($000) $179,309 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 147,095 Value ($000) $158,996 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 108,000 Value ($000) $126,717 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 90,069 Value ($000) $93,276 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	69,057	$199,823	$143.45	$130.19 - $150.72
Q3 2021	126,767	$337,873	$136.84	$123.92 - $145.73
Q2 2021	126,767	$317,719	$118.29	$104.06 - $126.84
Q1 2021	133,347	$275,846	$98.47	$84.32 - $106.83
Q4 2020	137,547	$240,966	$83.74	$71.27 - $91.67
Q3 2020	159,347	$234,176	$75.72	$69.80 - $86.01
Q2 2020	161,345	$228,079	$66.98	$53.59 - $73.25
Q1 2020	162,845	$189,358	$67.34	$50.30 - $76.04
Q4 2019	147,095	$196,669	$64.05	$57.69 - $67.74
Q3 2019	147,095	$179,309	$58.73	$54.28 - $62.81
Q2 2019	147,095	$158,996	$57.26	$50.87 - $63.98
Q1 2019	108,000	$126,717	$55.69	$50.33 - $61.13
Q4 2018	90,069	$93,276	$53.13	$48.14 - $60.05