ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,722 Value ($000) $164,346 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 561,776 Value ($000) $136,822 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 568,111 Value ($000) $100,778 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 590,871 Value ($000) $92,313 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 575,009 Value ($000) $109,507 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 580,411 Value ($000) $97,041 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 580,758 Value ($000) $106,541 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 581,366 Value ($000) $88,519 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 361,950 Value ($000) $21,911 Avg Close $134.68 Range $120.56 - $142.87