ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,581 Value ($000) $25,286 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 82,406 Value ($000) $20,070 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 60,327 Value ($000) $10,701 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 63,751 Value ($000) $9,960 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 81,626 Value ($000) $15,545 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 79,165 Value ($000) $13,236 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 71,281 Value ($000) $13,074 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 83,351 Value ($000) $12,691 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 77,911 Value ($000) $10,980 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 63,872 Value ($000) $8,421 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 77,317 Value ($000) $9,353 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 72,838 Value ($000) $7,575 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 80,836 Value ($000) $7,173 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 79,623 Value ($000) $7,656 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,367 Value ($000) $7,364 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,274 Value ($000) $11,936 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,244 Value ($000) $9,387 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,040 Value ($000) $8,103 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,027 Value ($000) $7,587 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,922 Value ($000) $6,045 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,124 Value ($000) $5,472,978 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,746 Value ($000) $5,504,804 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,619 Value ($000) $5,116 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,687 Value ($000) $4,287 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,342 Value ($000) $3,131 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,272 Value ($000) $1,551 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,012 Value ($000) $1,094 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 547 Value ($000) $642 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 472 Value ($000) $489 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 632 Value ($000) $754 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 495 Value ($000) $552 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 382 Value ($000) $394 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 447 Value ($000) $468 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 451 Value ($000) $433 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 414 Value ($000) $376 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 459 Value ($000) $381 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 311 Value ($000) $240 Avg Close $38.66 Range $36.11 - $40.53
Q1 2016
Shares 273 Value ($000) $203 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 309 Value ($000) $234 Avg Close $35.61 Range $29.77 - $38.71