ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bronte Capital Management Pty Ltd.'s Holding History (CIK: 0001471085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 69,338 Value ($000) $9,772 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 69,760 Value ($000) $9,198 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 100,379 Value ($000) $12,143 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 100,058 Value ($000) $10,406 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 102,112 Value ($000) $9 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 99,727 Value ($000) $9,589 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,444 Value ($000) $11,908 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,919 Value ($000) $16,532 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,798 Value ($000) $16,777 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 6,972 Value ($000) $18,583 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 6,972 Value ($000) $17,474 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 6,992 Value ($000) $14,464 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 14,490 Value ($000) $23,488 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 14,490 Value ($000) $23,488 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 16,247 Value ($000) $22,967 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 16,659 Value ($000) $19,371 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 15,756 Value ($000) $21,066 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 15,496 Value ($000) $18,890 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 12,886 Value ($000) $13,929 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 12,886 Value ($000) $15,119 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 12,886 Value ($000) $13,345 Avg Close $53.13 Range $48.14 - $60.05