ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,071 Value ($000) $5,043 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 16,495 Value ($000) $4,017 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 16,713 Value ($000) $2,965 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 17,263 Value ($000) $2,697 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 17,163 Value ($000) $3,269 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,608 Value ($000) $2,944 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 18,578 Value ($000) $3,408 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 18,755 Value ($000) $2,856 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 18,432 Value ($000) $2,598 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 18,701 Value ($000) $2,466 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 19,090 Value ($000) $2,309 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 19,671 Value ($000) $2,046 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 19,401 Value ($000) $1,721 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 19,761 Value ($000) $1,900 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 935 Value ($000) $2,046 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 929 Value ($000) $2,595 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 645 Value ($000) $1,866 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 721 Value ($000) $1,921 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 745 Value ($000) $1,867 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 771 Value ($000) $1,595 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 636 Value ($000) $1,114 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,044 Value ($000) $1,534 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,059 Value ($000) $1,497 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,071	$5,043	$286.33	$236.53 - $328.46
Q3 2025	16,495	$4,017	$209.93	$173.61 - $256.53
Q2 2025	16,713	$2,965	$164.85	$142.27 - $182.16
Q1 2025	17,263	$2,697	$182.46	$151.79 - $207.89
Q4 2024	17,163	$3,269	$175.67	$160.31 - $202.09
Q3 2024	17,608	$2,944	$168.24	$147.46 - $192.09
Q2 2024	18,578	$3,408	$168.88	$149.96 - $186.32
Q1 2024	18,755	$2,856	$143.27	$130.57 - $154.04
Q4 2023	18,432	$2,598	$134.68	$120.56 - $142.87
Q3 2023	18,701	$2,466	$129.05	$114.97 - $138.89
Q2 2023	19,090	$2,309	$114.89	$101.62 - $128.59
Q1 2023	19,671	$2,046	$95.84	$84.93 - $108.01
Q4 2022	19,401	$1,721	$94.73	$82.83 - $104.32
Q3 2022	19,761	$1,900	$110.83	$95.32 - $122.34
Q2 2022	935	$2,046	$117.28	$101.45 - $142.97
Q1 2022	929	$2,595	$134.94	$123.71 - $150.97
Q4 2021	645	$1,866	$143.45	$130.19 - $150.72
Q3 2021	721	$1,921	$136.84	$123.92 - $145.73
Q2 2021	745	$1,867	$118.29	$104.06 - $126.84
Q1 2021	771	$1,595	$98.47	$84.32 - $106.83
Q4 2020	636	$1,114	$83.74	$71.27 - $91.67
Q3 2020	1,044	$1,534	$75.72	$69.80 - $86.01
Q2 2020	1,059	$1,497	$66.98	$53.59 - $73.25