ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,018 Value ($000) $4,085 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 9,454 Value ($000) $2,303 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 13,316 Value ($000) $2,362 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 7,374 Value ($000) $1,152 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 10,579 Value ($000) $2,015 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 5,876 Value ($000) $982 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,018	$4,085	$286.33	$236.53 - $328.46
Q3 2025	9,454	$2,303	$209.93	$173.61 - $256.53
Q2 2025	13,316	$2,362	$164.85	$142.27 - $182.16
Q1 2025	7,374	$1,152	$182.46	$151.79 - $207.89
Q4 2024	10,579	$2,015	$175.67	$160.31 - $202.09
Q3 2024	5,876	$982	$168.24	$147.46 - $192.09