ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,134 Value ($000) $8,201 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 21,756 Value ($000) $5,299 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 20,559 Value ($000) $3,647 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 19,683 Value ($000) $3,075 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 18,988 Value ($000) $3,616 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 16,567 Value ($000) $2,770 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 16,841 Value ($000) $3,089 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 14,098 Value ($000) $2,147 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 14,128 Value ($000) $1,991 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 13,168 Value ($000) $1,736 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 12,641 Value ($000) $1,529 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 27,852 Value ($000) $2,897 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 27,791 Value ($000) $2,466 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 28,274 Value ($000) $2,719 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,396 Value ($000) $3,054 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 2,138 Value ($000) $5,971 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,964 Value ($000) $5,683 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,121 Value ($000) $2,988 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,105 Value ($000) $2,769 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,031 Value ($000) $2,133 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,054 Value ($000) $1,846 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,164 Value ($000) $1,711 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,134 Value ($000) $1,603 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,147 Value ($000) $1,334 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 634 Value ($000) $848 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 575 Value ($000) $701 Avg Close $58.73 Range $54.28 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,134	$8,201	$286.33	$236.53 - $328.46
Q3 2025	21,756	$5,299	$209.93	$173.61 - $256.53
Q2 2025	20,559	$3,647	$164.85	$142.27 - $182.16
Q1 2025	19,683	$3,075	$182.46	$151.79 - $207.89
Q4 2024	18,988	$3,616	$175.67	$160.31 - $202.09
Q3 2024	16,567	$2,770	$168.24	$147.46 - $192.09
Q2 2024	16,841	$3,089	$168.88	$149.96 - $186.32
Q1 2024	14,098	$2,147	$143.27	$130.57 - $154.04
Q4 2023	14,128	$1,991	$134.68	$120.56 - $142.87
Q3 2023	13,168	$1,736	$129.05	$114.97 - $138.89
Q2 2023	12,641	$1,529	$114.89	$101.62 - $128.59
Q1 2023	27,852	$2,897	$95.84	$84.93 - $108.01
Q4 2022	27,791	$2,466	$94.73	$82.83 - $104.32
Q3 2022	28,274	$2,719	$110.83	$95.32 - $122.34
Q2 2022	1,396	$3,054	$117.28	$101.45 - $142.97
Q1 2022	2,138	$5,971	$134.94	$123.71 - $150.97
Q4 2021	1,964	$5,683	$143.45	$130.19 - $150.72
Q3 2021	1,121	$2,988	$136.84	$123.92 - $145.73
Q2 2021	1,105	$2,769	$118.29	$104.06 - $126.84
Q1 2021	1,031	$2,133	$98.47	$84.32 - $106.83
Q4 2020	1,054	$1,846	$83.74	$71.27 - $91.67
Q3 2020	1,164	$1,711	$75.72	$69.80 - $86.01
Q2 2020	1,134	$1,603	$66.98	$53.59 - $73.25
Q1 2020	1,147	$1,334	$67.34	$50.30 - $76.04
Q4 2019	634	$848	$64.05	$57.69 - $67.74
Q3 2019	575	$701	$58.73	$54.28 - $62.81