ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,614,639 Value ($000) $3,958,474 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,046,917 Value ($000) $3,177,577 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,919,915 Value ($000) $2,291,864 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 12,797,227 Value ($000) $1,999,311 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 12,813,530 Value ($000) $2,440,209 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,782,850 Value ($000) $2,137,165 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 13,131,886 Value ($000) $2,408,651 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,024,826 Value ($000) $2,135,420 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,303,451 Value ($000) $2,015,785 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,644,298 Value ($000) $1,930,851 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 15,167,277 Value ($000) $1,834,785 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 17,555,104 Value ($000) $1,825,731 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 17,940,046 Value ($000) $1,591,820 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 18,292,839 Value ($000) $1,758,856 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 927,650 Value ($000) $2,029,188 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 928,190 Value ($000) $2,592,425 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 969,266 Value ($000) $2,804,658 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,012,494 Value ($000) $2,698,610 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,110,059 Value ($000) $2,782,163 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,139,770 Value ($000) $2,357,762 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,192,463 Value ($000) $2,089,052 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,336,632 Value ($000) $1,964,314 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,426,645 Value ($000) $2,016,720 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,462,119 Value ($000) $1,700,167 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,243,844 Value ($000) $1,663,044 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,225,607 Value ($000) $1,494,015 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,224,610 Value ($000) $1,323,693 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,248,569 Value ($000) $1,464,958 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,243,289 Value ($000) $1,289,390 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,040,045 Value ($000) $1,241,263 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,024,805 Value ($000) $1,143,324 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 967,397 Value ($000) $998,151 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 945,034 Value ($000) $988,884 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 924,063 Value ($000) $886,278 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 928,804 Value ($000) $844,032 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 888,283 Value ($000) $736,884 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 888,428 Value ($000) $685,706 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 900,418 Value ($000) $699,886 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 901,421 Value ($000) $623,873 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 890,489 Value ($000) $663,370 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 842,904 Value ($000) $649,879 Avg Close $35.61 Range $29.77 - $38.71