ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,114 Value ($000) $5,057 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 17,028 Value ($000) $4,147 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 17,728 Value ($000) $3,145 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 17,966 Value ($000) $2,807 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 19,296 Value ($000) $3,675 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,114	$5,057	$286.33	$236.53 - $328.46
Q3 2025	17,028	$4,147	$209.93	$173.61 - $256.53
Q2 2025	17,728	$3,145	$164.85	$142.27 - $182.16
Q1 2025	17,966	$2,807	$182.46	$151.79 - $207.89
Q4 2024	19,296	$3,675	$175.67	$160.31 - $202.09