ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,020 Value ($000) $64,963 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 214,565 Value ($000) $52,257 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 214,040 Value ($000) $37,969 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 210,635 Value ($000) $47,335 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 211,135 Value ($000) $40,209 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 210,543 Value ($000) $35,201 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 208,663 Value ($000) $38,273 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 216,048 Value ($000) $32,895 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 216,098 Value ($000) $30,455 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 251,738 Value ($000) $33,192 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 252,628 Value ($000) $30,560 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 260,373 Value ($000) $27,079 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 260,773 Value ($000) $23,138 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 238,795 Value ($000) $22,960 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 11,895 Value ($000) $26,020 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11,888 Value ($000) $33,203 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,987 Value ($000) $34,685 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,486 Value ($000) $33,279 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 13,262 Value ($000) $33,238 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 14,001 Value ($000) $28,963 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 14,033 Value ($000) $24,401 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 14,020 Value ($000) $20,604 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 14,020 Value ($000) $19,819 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 14,119 Value ($000) $16,418 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 14,627 Value ($000) $19,557 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 14,987 Value ($000) $18,269 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 14,979 Value ($000) $16,191 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 14,835 Value ($000) $17,406 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 14,405 Value ($000) $14,918 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 14,450 Value ($000) $17,246 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 14,530 Value ($000) $16,210 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 17,705 Value ($000) $18,268 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 17,938 Value ($000) $18,770 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 17,986 Value ($000) $17,251 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 17,991 Value ($000) $16,349 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 18,062 Value ($000) $14,984 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 18,067 Value ($000) $13,939 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 17,402 Value ($000) $13,526 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 17,311 Value ($000) $11,981 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 17,266 Value ($000) $12,862 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 17,266 Value ($000) $13,103 Avg Close $35.61 Range $29.77 - $38.71