ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,485 Value ($000) $78,289 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 251,475 Value ($000) $61,247 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 249,125 Value ($000) $44,192 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 251,487 Value ($000) $39,290 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 262,349 Value ($000) $49,962 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 260,155 Value ($000) $43,495 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 259,299 Value ($000) $47,561 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 257,599 Value ($000) $39,222 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 254,719 Value ($000) $35,898 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 255,307 Value ($000) $33,662 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 253,310 Value ($000) $30,643 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 250,891 Value ($000) $26,093 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 244,469 Value ($000) $21,692 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 242,618 Value ($000) $23,328 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 12,007 Value ($000) $26,265 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11,568 Value ($000) $32,309 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,835 Value ($000) $34,246 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,478 Value ($000) $30,592 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 11,282 Value ($000) $28,276 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,057 Value ($000) $22,873 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 10,872 Value ($000) $19,046 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 10,716 Value ($000) $15,748 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 10,784 Value ($000) $15,244 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 10,515 Value ($000) $12,227 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 9,939 Value ($000) $13,289 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 9,523 Value ($000) $11,609 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 9,419 Value ($000) $10,181 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 9,286 Value ($000) $10,895 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 9,390 Value ($000) $9,724 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 9,280 Value ($000) $11,075 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 9,260 Value ($000) $10,331 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 8,397 Value ($000) $8,664 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 10,091 Value ($000) $10,559 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 10,082 Value ($000) $9,670 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 8,826 Value ($000) $8,020 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 8,686 Value ($000) $7,206 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 7,101 Value ($000) $5,481 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 7,005 Value ($000) $5,445 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 7,064 Value ($000) $4,889 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,554 Value ($000) $3,393 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 3,994 Value ($000) $3,031 Avg Close $35.61 Range $29.77 - $38.71