ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000 Value ($000) $14,468 Avg Close $143.45 Range $130.19 - $150.72
Q2 2019
Shares 64,000 Value ($000) $69,178 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 50,000 Value ($000) $58,666 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 70,000 Value ($000) $72,493 Avg Close $53.13 Range $48.14 - $60.05