ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,146 Value ($000) $100,772 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 272,797 Value ($000) $66,423 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 111,256 Value ($000) $19,729 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 113,277 Value ($000) $17,681 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 116,441 Value ($000) $22,174 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 134,740 Value ($000) $22,526 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 133,197 Value ($000) $24,427 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 152,914 Value ($000) $23,270 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 166,188 Value ($000) $23,424 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 179,667 Value ($000) $23,684 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 191,173 Value ($000) $23,113 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 205,464 Value ($000) $21,094 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 290,927 Value ($000) $25,814 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 304,625 Value ($000) $29,524 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 15,652 Value ($000) $33,930 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 14,803 Value ($000) $41,539 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 23,168 Value ($000) $67,187 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 33,766 Value ($000) $90,152 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 68,197 Value ($000) $170,767 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 17,964 Value ($000) $37,161 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 32,531 Value ($000) $56,990 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 20,018 Value ($000) $29,767 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,817 Value ($000) $10,992 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 5,768 Value ($000) $6,707 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 9,814 Value ($000) $13,122 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 10,423 Value ($000) $12,706 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 13,421 Value ($000) $14,507 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 23,375 Value ($000) $27,426 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 28,396 Value ($000) $29,407 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 35,947 Value ($000) $43,333 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 22,422 Value ($000) $25,015 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 25,301 Value ($000) $26,105 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 22,850 Value ($000) $23,910 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 13,750 Value ($000) $13,188 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 8,250 Value ($000) $7,497 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,654 Value ($000) $2,202 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,404 Value ($000) $1,856 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,704 Value ($000) $1,324 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,204 Value ($000) $1,508 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,104 Value ($000) $1,579 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,804 Value ($000) $1,391 Avg Close $35.61 Range $29.77 - $38.71