ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,654 Value ($000) $2,716 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 34,481 Value ($000) $8,403 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,963 Value ($000) $1,589 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 41,341 Value ($000) $6,459 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 24,571 Value ($000) $4,679 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 45,210 Value ($000) $7,559 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 61,572 Value ($000) $11,358 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 53,034 Value ($000) $8,075 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 64,765 Value ($000) $9,127 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 35,013 Value ($000) $5 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 53,099 Value ($000) $6 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 75,652 Value ($000) $8 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 28,428 Value ($000) $3 Avg Close $94.73 Range $82.83 - $104.32
Q1 2022
Shares 500 Value ($000) $1,396 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 241 Value ($000) $697 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,423 Value ($000) $9,123 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,942 Value ($000) $4,867 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 137 Value ($000) $283 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 367 Value ($000) $643 Avg Close $83.74 Range $71.27 - $91.67
Q2 2020
Shares 338 Value ($000) $478 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,300 Value ($000) $1,512 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,350 Value ($000) $5,816 Avg Close $64.05 Range $57.69 - $67.74
Q4 2017
Shares 4,224 Value ($000) $4,420 Avg Close $50.52 Range $47.04 - $53.52