ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,832 Value ($000) $86,556 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 273,963 Value ($000) $66,724 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 264,998 Value ($000) $47,008 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 256,652 Value ($000) $40,097 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 254,238 Value ($000) $48,417 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 230,849 Value ($000) $38,596 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 222,636 Value ($000) $40,836 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 211,689 Value ($000) $32,232 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 292,137 Value ($000) $41,171 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 285,289 Value ($000) $37,615 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 275,548 Value ($000) $33,333 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 278,165 Value ($000) $28,929 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 265,797 Value ($000) $23,584 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 266,873 Value ($000) $25,660 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 13,155 Value ($000) $28,776 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 12,756 Value ($000) $35,627 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 12,432 Value ($000) $35,973 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,283 Value ($000) $32,738 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 12,129 Value ($000) $30,399 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,879 Value ($000) $24,573 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 11,571 Value ($000) $20,271 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 11,116 Value ($000) $16,335 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 10,876 Value ($000) $15,374 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 10,539 Value ($000) $12,255 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 10,276 Value ($000) $13,739 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 10,411 Value ($000) $12,690 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 9,984 Value ($000) $10,792 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 9,626 Value ($000) $11,294 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 9,429 Value ($000) $9,765 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 9,236 Value ($000) $11,023 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 9,009 Value ($000) $10,051 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 8,783 Value ($000) $9,061 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 8,575 Value ($000) $8,973 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 8,360 Value ($000) $8,018 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 8,250 Value ($000) $7,497 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 8,183 Value ($000) $6,788 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 8,422 Value ($000) $6,500 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 8,394 Value ($000) $6,524 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 8,571 Value ($000) $5,932 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 8,241 Value ($000) $6,139 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 7,981 Value ($000) $6,056 Avg Close $35.61 Range $29.77 - $38.71