ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953,003 Value ($000) $299,052 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 977,185 Value ($000) $237,993 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 983,616 Value ($000) $174,484 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 999,388 Value ($000) $156,134 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,023,871 Value ($000) $194,986 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,030,813 Value ($000) $172,342 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,044,198 Value ($000) $191,527 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,056,759 Value ($000) $160,902 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,061,993 Value ($000) $149,667 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,061,360 Value ($000) $139,940 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,081,995 Value ($000) $130,889 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,084,874 Value ($000) $112,827 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,112,110 Value ($000) $98,678 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,109,449 Value ($000) $106,674 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 55,322 Value ($000) $121,015 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 55,682 Value ($000) $155,519 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 55,060 Value ($000) $159,321 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 55,893 Value ($000) $148,972 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 57,219 Value ($000) $143,409 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 57,875 Value ($000) $119,722 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 57,967 Value ($000) $101,552 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 57,455 Value ($000) $84,437 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 56,654 Value ($000) $80,087 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 56,381 Value ($000) $65,560 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 56,411 Value ($000) $75,423 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 56,562 Value ($000) $68,949 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 55,479 Value ($000) $59,968 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 54,763 Value ($000) $64,255 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 54,808 Value ($000) $56,759 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 54,711 Value ($000) $65,296 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 54,393 Value ($000) $60,684 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 51,394 Value ($000) $53,028 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 53,484 Value ($000) $55,965 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 54,746 Value ($000) $52,507 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 55,894 Value ($000) $50,792 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 56,975 Value ($000) $47,265 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 57,262 Value ($000) $44,196 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 58,442 Value ($000) $45,426 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 58,503 Value ($000) $40,490 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 58,203 Value ($000) $43,359 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 52,820 Value ($000) $40,084 Avg Close $35.61 Range $29.77 - $38.71