ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,956 Value ($000) $41,722 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 125,900 Value ($000) $30,663 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 124,643 Value ($000) $22,110 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 120,792 Value ($000) $18,871 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 153,140 Value ($000) $29,164 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 142,002 Value ($000) $23,741 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 120,232 Value ($000) $22,053 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 120,462 Value ($000) $18,342 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 124,600 Value ($000) $17,560 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 116,191 Value ($000) $15,320 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 120,739 Value ($000) $14,606 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 103,739 Value ($000) $10,789 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 81,311 Value ($000) $6,518 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 73,619 Value ($000) $7,078 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,702 Value ($000) $8,098 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,189 Value ($000) $6,114 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,059 Value ($000) $5,958 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,006 Value ($000) $5,347 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,891 Value ($000) $4,739 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,872 Value ($000) $3,872 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,901 Value ($000) $3,330 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,839 Value ($000) $2,703 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,869 Value ($000) $2,642 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,841 Value ($000) $2,141 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,607 Value ($000) $2,149 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,590 Value ($000) $1,938 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,604 Value ($000) $1,734 Avg Close $57.26 Range $50.87 - $63.98
Q3 2016
Shares 1,371 Value ($000) $1,066 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,346 Value ($000) $932 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,324 Value ($000) $986 Avg Close $35.55 Range $32.91 - $39.20