ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,843 Value ($000) $892 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,866 Value ($000) $698 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,349 Value ($000) $594 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,349 Value ($000) $523 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,972 Value ($000) $756 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,004 Value ($000) $669 Avg Close $168.24 Range $147.46 - $192.09
Q1 2024
Shares 4,030 Value ($000) $614 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,657 Value ($000) $656 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,985 Value ($000) $657 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,630 Value ($000) $681 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,570 Value ($000) $579 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,590 Value ($000) $585 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,424 Value ($000) $233 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 237 Value ($000) $519 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 173 Value ($000) $484 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 221 Value ($000) $641 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 202 Value ($000) $538 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 202 Value ($000) $506 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 235 Value ($000) $486 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 193 Value ($000) $338 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 193 Value ($000) $284 Avg Close $75.72 Range $69.80 - $86.01