ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,100 Value ($000) $298 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 155 Value ($000) $339 Avg Close $117.28 Range $101.45 - $142.97
Q3 2021
Shares 80 Value ($000) $213 Avg Close $136.84 Range $123.92 - $145.73
Q1 2021
Shares 56 Value ($000) $116 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 30 Value ($000) $53 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 30 Value ($000) $44 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 6,135 Value ($000) $8,672 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 6,135 Value ($000) $7,134 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,135 Value ($000) $8,203 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 17,835 Value ($000) $21,741 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 47,155 Value ($000) $50,970 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 47,155 Value ($000) $55,327 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 47,155 Value ($000) $48,834 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 47,155 Value ($000) $56,278 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 47,155 Value ($000) $52,608 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 47,155 Value ($000) $48,654 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 47,155 Value ($000) $49,343 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 47,155 Value ($000) $45,227 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 47,155 Value ($000) $42,851 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 47,155 Value ($000) $39,117 Avg Close $40.71 Range $38.50 - $42.36