ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,500 Value ($000) $2,578 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 16,500 Value ($000) $3,142 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 16,500 Value ($000) $2,759 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,500 Value ($000) $3,026 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 16,500 Value ($000) $2,512 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,700 Value ($000) $1,649 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,200 Value ($000) $1,213 Avg Close $129.05 Range $114.97 - $138.89
Q4 2022
Shares 92,000 Value ($000) $8,163 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 130,200 Value ($000) $12,519 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,510 Value ($000) $14,240 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 6,510 Value ($000) $18,182 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 6,510 Value ($000) $18,837 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 6,510 Value ($000) $17,351 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 6,510 Value ($000) $16,316 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 6,510 Value ($000) $13,467 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 6,510 Value ($000) $11,405 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,610 Value ($000) $6,775 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,610 Value ($000) $6,517 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,610 Value ($000) $5,361 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,610 Value ($000) $6,164 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 6,010 Value ($000) $7,326 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6,010 Value ($000) $6,496 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 15,740 Value ($000) $18,468 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 13,940 Value ($000) $14,436,097 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 10,260 Value ($000) $12,245 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 10,010 Value ($000) $11,168 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,000 Value ($000) $6,191 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 6,000 Value ($000) $6,278 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 6,000 Value ($000) $5,755 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 17,500 Value ($000) $15,903 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 10,000 Value ($000) $8,296 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 6,000 Value ($000) $4,631 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 6,000 Value ($000) $4,664 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 8,000 Value ($000) $5,537 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 10,000 Value ($000) $7,450 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 8,000 Value ($000) $6,071 Avg Close $35.61 Range $29.77 - $38.71