ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,683 Value ($000) $86,196 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 278,425 Value ($000) $67,810 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 282,361 Value ($000) $50,088 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 281,753 Value ($000) $44,018 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 281,054 Value ($000) $53,524 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 281,323 Value ($000) $47,034 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 281,707 Value ($000) $51,671 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 287,116 Value ($000) $43,716 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 286,999 Value ($000) $40,447 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 285,364 Value ($000) $37,625 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 286,653 Value ($000) $34,676 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 288,120 Value ($000) $29,964 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 283,860 Value ($000) $25,187 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 231,215 Value ($000) $22,232 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,768 Value ($000) $19,180 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,313 Value ($000) $23,218 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 8,121 Value ($000) $23,499 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 8,279 Value ($000) $22,066 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 8,504 Value ($000) $21,313 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 8,633 Value ($000) $17,859 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 8,641 Value ($000) $15,138 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 8,899 Value ($000) $13,078 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 8,477 Value ($000) $11,984 Avg Close $66.98 Range $53.59 - $73.25
Q4 2018
Shares 7,468 Value ($000) $7,734 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,895 Value ($000) $7,036 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,896 Value ($000) $6,577 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,137 Value ($000) $6,332 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,433 Value ($000) $5,685 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,339 Value ($000) $5,121 Avg Close $46.23 Range $44.41 - $48.94
Q1 2017
Shares 5,524 Value ($000) $4,582 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 5,134 Value ($000) $3,962 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 5,469 Value ($000) $4,251 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 5,939 Value ($000) $4,110 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 5,839 Value ($000) $4,349 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 6,219 Value ($000) $4,720 Avg Close $35.61 Range $29.77 - $38.71