ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Lindsell Train Ltd's Holding History (CIK: 0001484150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,750 Value ($000) $3,360 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,750 Value ($000) $2,944 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 16,850 Value ($000) $3,101 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 16,850 Value ($000) $2,543 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 16,850 Value ($000) $2,354 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,750	$3,360	$175.67	$160.31 - $202.09
Q3 2024	17,750	$2,944	$168.24	$147.46 - $192.09
Q2 2024	16,850	$3,101	$168.88	$149.96 - $186.32
Q1 2024	16,850	$2,543	$143.27	$130.57 - $154.04
Q4 2023	16,850	$2,354	$134.68	$120.56 - $142.87