ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571 Value ($000) $807 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,971 Value ($000) $480 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,971 Value ($000) $350 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,971 Value ($000) $308 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,231 Value ($000) $425 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,602 Value ($000) $435 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,481 Value ($000) $455 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,866 Value ($000) $589 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,780 Value ($000) $533 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,780 Value ($000) $498 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,200 Value ($000) $266 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,200 Value ($000) $229 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 9,981 Value ($000) $960 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 756 Value ($000) $1,654 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 99 Value ($000) $277 Avg Close $134.94 Range $123.71 - $150.97
Q3 2021
Shares 261 Value ($000) $696 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 90 Value ($000) $226 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 181 Value ($000) $374 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 163 Value ($000) $286 Avg Close $83.74 Range $71.27 - $91.67
Q3 2017
Shares 251 Value ($000) $241 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 235 Value ($000) $214 Avg Close $45.44 Range $40.55 - $49.04