ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,721 Value ($000) $2,966 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,136 Value ($000) $2,990 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 35,249 Value ($000) $6,713 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 74,304 Value ($000) $12,423 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 108,421 Value ($000) $19,887 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 139,831 Value ($000) $21,291 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 219,617 Value ($000) $30,951 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 295,212 Value ($000) $38,924 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 318,767 Value ($000) $38,561 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 318,707 Value ($000) $33,146 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 305,843 Value ($000) $27,137 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 264,345 Value ($000) $25,417 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 12,674 Value ($000) $27,724 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11,672 Value ($000) $32,600 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,989 Value ($000) $34,691 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,034 Value ($000) $32,074 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 11,727 Value ($000) $29,392 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 12,128 Value ($000) $25,088 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 12,229 Value ($000) $21,424 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 12,624 Value ($000) $18,552 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 13,004 Value ($000) $18,383 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 11,317 Value ($000) $13,160 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,479 Value ($000) $4,651 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,508 Value ($000) $4,276 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,819 Value ($000) $3,047 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 280 Value ($000) $329 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 280 Value ($000) $290 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 270 Value ($000) $322 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 270 Value ($000) $301 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 270 Value ($000) $279 Avg Close $54.79 Range $48.67 - $58.90