ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,180 Value ($000) $1,939 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,635 Value ($000) $1,372 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,474 Value ($000) $971 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,323 Value ($000) $832 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,016 Value ($000) $1,146 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,983 Value ($000) $833 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,817 Value ($000) $883 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,767 Value ($000) $726 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,035 Value ($000) $710 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,895 Value ($000) $514 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,395 Value ($000) $532 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,360 Value ($000) $453 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,380 Value ($000) $300 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,580 Value ($000) $344 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 186 Value ($000) $407 Avg Close $117.28 Range $101.45 - $142.97
Q4 2021
Shares 206 Value ($000) $596 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 112 Value ($000) $299 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 112 Value ($000) $281 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 103 Value ($000) $213 Avg Close $98.47 Range $84.32 - $106.83