ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,506 Value ($000) $15,221 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 32,412 Value ($000) $8 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 357,870 Value ($000) $63 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 74,827 Value ($000) $12 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 90,178 Value ($000) $17 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 99,464 Value ($000) $17 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 11,566 Value ($000) $2 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 248,304 Value ($000) $38 Avg Close $143.27 Range $130.57 - $154.04
Q3 2023
Shares 212,363 Value ($000) $28 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 245,078 Value ($000) $30 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 217,128 Value ($000) $19 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 250,975 Value ($000) $24,131 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 27,177 Value ($000) $59,448 Avg Close $117.28 Range $101.45 - $142.97
Q4 2020
Shares 21,732 Value ($000) $38,071 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 6,863 Value ($000) $10,085 Avg Close $75.72 Range $69.80 - $86.01
Q4 2019
Shares 38,584 Value ($000) $51,587 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 9,586 Value ($000) $11,685 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 60,517 Value ($000) $65,413 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 49,235 Value ($000) $57,767 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 79,457 Value ($000) $82,286 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 26,687 Value ($000) $31,850 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 14,593 Value ($000) $16,280 Avg Close $53.63 Range $49.15 - $58.87
Q4 2017
Shares 25,139 Value ($000) $26,305 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 72,513 Value ($000) $69,547 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 53,531 Value ($000) $48,645 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 48,818 Value ($000) $40,497 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 36,965 Value ($000) $28,530 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 13,240 Value ($000) $10,291 Avg Close $37.69 Range $34.15 - $39.20
Q1 2016
Shares 26,996 Value ($000) $20,110 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 17,682 Value ($000) $13,418 Avg Close $35.61 Range $29.77 - $38.71