ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,711 Value ($000) $18,110 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 61,248 Value ($000) $14,917 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 63,268 Value ($000) $11,223 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 64,354 Value ($000) $10,054 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 64,658 Value ($000) $12,313 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 64,663 Value ($000) $10,811 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 64,657 Value ($000) $11,859 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 64,342 Value ($000) $9,797 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 64,313 Value ($000) $9,064 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 64,160 Value ($000) $8,459 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 64,171 Value ($000) $7,763 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 64,175 Value ($000) $6,674 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 64,189 Value ($000) $5,695 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 64,189 Value ($000) $6,172 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 3,218 Value ($000) $7,039 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 3,210 Value ($000) $8,965 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 3,218 Value ($000) $9,312 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 3,522 Value ($000) $9,387 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 3,540 Value ($000) $8,872 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 4,040 Value ($000) $8,357 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 5,709 Value ($000) $10,001 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 8,363 Value ($000) $12,290 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 8,383 Value ($000) $11,850 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,711	$18,110	$286.33	$236.53 - $328.46
Q3 2025	61,248	$14,917	$209.93	$173.61 - $256.53
Q2 2025	63,268	$11,223	$164.85	$142.27 - $182.16
Q1 2025	64,354	$10,054	$182.46	$151.79 - $207.89
Q4 2024	64,658	$12,313	$175.67	$160.31 - $202.09
Q3 2024	64,663	$10,811	$168.24	$147.46 - $192.09
Q2 2024	64,657	$11,859	$168.88	$149.96 - $186.32
Q1 2024	64,342	$9,797	$143.27	$130.57 - $154.04
Q4 2023	64,313	$9,064	$134.68	$120.56 - $142.87
Q3 2023	64,160	$8,459	$129.05	$114.97 - $138.89
Q2 2023	64,171	$7,763	$114.89	$101.62 - $128.59
Q1 2023	64,175	$6,674	$95.84	$84.93 - $108.01
Q4 2022	64,189	$5,695	$94.73	$82.83 - $104.32
Q3 2022	64,189	$6,172	$110.83	$95.32 - $122.34
Q2 2022	3,218	$7,039	$117.28	$101.45 - $142.97
Q1 2022	3,210	$8,965	$134.94	$123.71 - $150.97
Q4 2021	3,218	$9,312	$143.45	$130.19 - $150.72
Q3 2021	3,522	$9,387	$136.84	$123.92 - $145.73
Q2 2021	3,540	$8,872	$118.29	$104.06 - $126.84
Q1 2021	4,040	$8,357	$98.47	$84.32 - $106.83
Q4 2020	5,709	$10,001	$83.74	$71.27 - $91.67
Q3 2020	8,363	$12,290	$75.72	$69.80 - $86.01
Q2 2020	8,383	$11,850	$66.98	$53.59 - $73.25