ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 210,040 Value ($000) $20,195 Avg Close $110.83 Range $95.32 - $122.34

Q1 2022

Shares 2,100 Value ($000) $5,865 Avg Close $134.94 Range $123.71 - $150.97

Q4 2020

Shares 1,800 Value ($000) $3,153 Avg Close $83.74 Range $71.27 - $91.67

Q1 2020

Shares 2,000 Value ($000) $2,326 Avg Close $67.34 Range $50.30 - $76.04

Q3 2019

Shares 1,600 Value ($000) $1,950 Avg Close $58.73 Range $54.28 - $62.81

Q1 2017

Shares 4,000 Value ($000) $3,318 Avg Close $40.71 Range $38.50 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	210,040	$20,195	$110.83	$95.32 - $122.34
Q1 2022	2,100	$5,865	$134.94	$123.71 - $150.97
Q4 2020	1,800	$3,153	$83.74	$71.27 - $91.67
Q1 2020	2,000	$2,326	$67.34	$50.30 - $76.04
Q3 2019	1,600	$1,950	$58.73	$54.28 - $62.81
Q1 2017	4,000	$3,318	$40.71	$38.50 - $42.36