ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 820 Value ($000) $859 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 622 Value ($000) $595 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 615 Value ($000) $564 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 615 Value ($000) $510 Avg Close $40.71 Range $38.50 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	820	$859	$50.52	$47.04 - $53.52
Q3 2017	622	$595	$46.23	$44.41 - $48.94
Q2 2017	615	$564	$45.44	$40.55 - $49.04
Q1 2017	615	$510	$40.71	$38.50 - $42.36