ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,340 Value ($000) $106,485 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 320,584 Value ($000) $78,078 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 322,413 Value ($000) $57,193 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 302,242 Value ($000) $47,219 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 234,364 Value ($000) $44,632 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 224,114 Value ($000) $37,470 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 200,242 Value ($000) $36,728 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 199,256 Value ($000) $30,339 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 203,158 Value ($000) $28,631 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 246,461 Value ($000) $32,496 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 457,109 Value ($000) $55,296 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 393,313 Value ($000) $40,905 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 388,774 Value ($000) $34,496 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 454,564 Value ($000) $43,706 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 21,592 Value ($000) $47,231 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 29,659 Value ($000) $82,837 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 30,246 Value ($000) $87,520 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 32,724 Value ($000) $87,220 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 33,804 Value ($000) $84,724 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 33,879 Value ($000) $70,083 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 33,026 Value ($000) $57,858 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 33,763 Value ($000) $49,618 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 32,958 Value ($000) $46,590 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 33,722 Value ($000) $39,212 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 56,949 Value ($000) $76,142 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 61,201 Value ($000) $74,604 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 60,808 Value ($000) $65,728 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 82,632 Value ($000) $96,953 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 80,601 Value ($000) $83,471 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 62,943 Value ($000) $75,121 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 57,564 Value ($000) $64,221 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 51,154 Value ($000) $52,780 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 46,240 Value ($000) $48,386 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 44,588 Value ($000) $42,765 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 39,559 Value ($000) $35,949 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 34,338 Value ($000) $28,485 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 33,069 Value ($000) $25,523 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 30,735 Value ($000) $23,890 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 30,442 Value ($000) $21,069 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 30,227 Value ($000) $22,518 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 28,888 Value ($000) $21,923 Avg Close $35.61 Range $29.77 - $38.71