ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,324 Value ($000) $17,361 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 55,969 Value ($000) $13,631 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 60,645 Value ($000) $10,758 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 58,540 Value ($000) $9,146 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 58,648 Value ($000) $11,169 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 62,891 Value ($000) $10,515 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 63,816 Value ($000) $11,705 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 63,961 Value ($000) $9,739 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 65,194 Value ($000) $9,188 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 65,354 Value ($000) $8,617 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 53,924 Value ($000) $6,523 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 53,639 Value ($000) $5,578 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 51,134 Value ($000) $4,537 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 42,625 Value ($000) $4,098 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,187 Value ($000) $4,783 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,839 Value ($000) $7,929 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,833 Value ($000) $8,197 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,559 Value ($000) $9,485 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,833 Value ($000) $7,099 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,038 Value ($000) $6,284 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,438 Value ($000) $4,269 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,161 Value ($000) $3,175 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,036 Value ($000) $2,878 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,036 Value ($000) $2,367 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,125 Value ($000) $2,840 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,114 Value ($000) $2,577 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,786 Value ($000) $1,930 Avg Close $57.26 Range $50.87 - $63.98
Q3 2018
Shares 2,118 Value ($000) $2,527 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,088 Value ($000) $2,329 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,919 Value ($000) $1,981 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,539 Value ($000) $1,610 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,326 Value ($000) $1,272 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,254 Value ($000) $1,139 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,022 Value ($000) $847 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,228 Value ($000) $957 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,052 Value ($000) $817 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 791 Value ($000) $547 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 997 Value ($000) $742 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 711 Value ($000) $539 Avg Close $35.61 Range $29.77 - $38.71