ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,914,021 Value ($000) $10,014,620 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 33,666,706 Value ($000) $8,199,526 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 35,357,943 Value ($000) $6,272,146 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 33,239,953 Value ($000) $5,193,078 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 33,504,543 Value ($000) $6,380,605 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 29,257,164 Value ($000) $4,891,505 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,210,434 Value ($000) $5,357,778 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 28,912,328 Value ($000) $4,402,191 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 28,558,000 Value ($000) $4,024,679 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 27,744,572 Value ($000) $3,658,122 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 27,651,831 Value ($000) $3,345,042 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 26,618,162 Value ($000) $2,768,289 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 32,570,088 Value ($000) $2,889,944 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 33,084,588 Value ($000) $3,181,083 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,632,039 Value ($000) $3,569,922 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,640,239 Value ($000) $4,581,171 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,636,879 Value ($000) $4,736,457 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,634,574 Value ($000) $4,356,646 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,599,084 Value ($000) $4,007,816 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,542,512 Value ($000) $3,190,887 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,526,442 Value ($000) $2,674,143 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,368,059 Value ($000) $2,010,500 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,318,931 Value ($000) $1,864,454 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,379,972 Value ($000) $1,604,645 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,384,395 Value ($000) $1,850,964 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,252,913 Value ($000) $1,527,301 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,267,225 Value ($000) $1,369,756 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,224,690 Value ($000) $1,436,941 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,146,580 Value ($000) $1,187,410 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,239,816 Value ($000) $1,479,683 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,283,908 Value ($000) $1,432,392 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,305,538 Value ($000) $1,347,041 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,305,251 Value ($000) $1,365,815 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,278,871 Value ($000) $1,226,578 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,232,175 Value ($000) $1,119,714 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,199,405 Value ($000) $1,019,026 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 874,809 Value ($000) $675,195 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 20,653 Value ($000) $16,053 Avg Close $37.69 Range $34.15 - $39.20