ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,358 Value ($000) $6,075 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 18,744 Value ($000) $4,565 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 13,636 Value ($000) $2,419 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 13,067 Value ($000) $2,041 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 13,127 Value ($000) $2,500 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,505 Value ($000) $2,091 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,003 Value ($000) $1,285 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,155 Value ($000) $785 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,115 Value ($000) $721 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,976 Value ($000) $656 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,004 Value ($000) $605 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,054 Value ($000) $526 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,086 Value ($000) $451 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,054 Value ($000) $486 Avg Close $110.83 Range $95.32 - $122.34
Q2 2018
Shares 191 Value ($000) $213 Avg Close $53.63 Range $49.15 - $58.87
Q1 2017
Shares 330 Value ($000) $274 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 330 Value ($000) $255 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 330 Value ($000) $257 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 330 Value ($000) $228 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 330 Value ($000) $246 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 325 Value ($000) $247 Avg Close $35.61 Range $29.77 - $38.71