ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

STERLING INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001509873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,007 Value ($000) $7,533 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 22,626 Value ($000) $5,511 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 27,205 Value ($000) $4,826 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 27,330 Value ($000) $4,270 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 25,609 Value ($000) $4,877 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 25,864 Value ($000) $4,324 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 15,805 Value ($000) $2,899 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,045 Value ($000) $2,138 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,006 Value ($000) $1,974 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,875 Value ($000) $1,829 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 14,095 Value ($000) $1,705 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 31,207 Value ($000) $3,246 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 42,280 Value ($000) $3,752 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 44,880 Value ($000) $4,315 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,850 Value ($000) $4,047 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,995 Value ($000) $5,572 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,288 Value ($000) $6,621 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,292 Value ($000) $6,109 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,273 Value ($000) $8,203 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,067 Value ($000) $6,344 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,222 Value ($000) $5,645 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,178 Value ($000) $4,670 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,235 Value ($000) $4,573 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,744 Value ($000) $4,354 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,829 Value ($000) $5,119 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,802 Value ($000) $4,635 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,091 Value ($000) $3,341 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,190 Value ($000) $3,743 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,879 Value ($000) $4,017 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,886 Value ($000) $4,637 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,897 Value ($000) $4,347 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,777 Value ($000) $2,865 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,120 Value ($000) $2,218 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,855 Value ($000) $1,779 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,913 Value ($000) $1,738 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,879 Value ($000) $1,559 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,779 Value ($000) $1,373 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,823 Value ($000) $1,417 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,826 Value ($000) $1,264 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,866 Value ($000) $1,390 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,947 Value ($000) $1,478 Avg Close $35.61 Range $29.77 - $38.71